AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST
WKN: ETF096 / ISIN: LU2611732558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 43,93 | 44,49 | 43,87 | 44,39 | 4566 |
| 13.10.25 | 44,06 | 44,24 | 43,98 | 44,05 | 2504 |
| 10.10.25 | 44,49 | 44,50 | 43,75 | 43,75 | 2300 |
| 09.10.25 | 44,01 | 44,48 | 43,90 | 44,11 | 560 |
| 08.10.25 | 44,01 | 44,03 | 44,03 | 44,03 | 1212 |
| 07.10.25 | 44,18 | 44,35 | 43,89 | 43,92 | 3134 |
| 06.10.25 | 44,34 | 44,37 | 43,81 | 44,11 | 3309 |
| 03.10.25 | 44,69 | 44,69 | 44,20 | 44,28 | 473 |
| 02.10.25 | 44,53 | 44,57 | 44,24 | 44,30 | 448 |
| 01.10.25 | 44,00 | 44,50 | 43,88 | 44,47 | 4406 |
| 30.09.25 | 43,98 | 44,09 | 44,09 | 44,09 | 0 |
| 29.09.25 | 44,06 | 44,29 | 43,91 | 43,97 | 1584 |
| 26.09.25 | 43,55 | 44,09 | 43,54 | 43,99 | 5240 |
| 25.09.25 | 43,50 | 43,63 | 43,42 | 43,56 | 106 |
| 24.09.25 | 43,42 | 43,62 | 43,34 | 43,50 | 1093 |
| 23.09.25 | 43,34 | 43,69 | 43,34 | 43,46 | 0 |
| 22.09.25 | 43,31 | 43,37 | 43,05 | 43,34 | 630 |
| 19.09.25 | 43,29 | 43,68 | 43,28 | 43,38 | 2982 |
| 18.09.25 | 43,34 | 43,45 | 43,27 | 43,39 | 378 |
| 17.09.25 | 43,35 | 43,31 | 43,31 | 43,31 | 280 |
| 16.09.25 | 44,02 | 44,09 | 43,30 | 43,40 | 37 |
| 15.09.25 | 44,06 | 44,16 | 43,98 | 44,01 | 477 |
| 12.09.25 | 43,85 | 43,96 | 43,69 | 43,95 | 1370 |
| 11.09.25 | 43,64 | 43,91 | 43,91 | 43,91 | 856 |
| 10.09.25 | 43,72 | 43,81 | 43,54 | 43,62 | 1160 |
