Xtrackers Global Infrastructure ESG UCITS ETF 1C
WKN: A2DH15 / ISIN: IE00BYZNF849Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 13.10.25 | 29,83 | 29,83 | 29,77 | 29,76 | 35 |
| 10.10.25 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 09.10.25 | 29,71 | 29,71 | 29,71 | 29,78 | 201 |
| 08.10.25 | 29,72 | 29,72 | 29,53 | 29,61 | 255 |
| 07.10.25 | 29,42 | 29,42 | 29,42 | 29,42 | 0 |
| 06.10.25 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 03.10.25 | 29,28 | 29,28 | 29,28 | 29,28 | 0 |
| 02.10.25 | 29,32 | 29,32 | 29,32 | 29,10 | 1 |
| 01.10.25 | 29,01 | 29,05 | 29,01 | 29,17 | 130 |
| 30.09.25 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 29.09.25 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 26.09.25 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 25.09.25 | 28,86 | 28,86 | 28,86 | 28,71 | 1200 |
| 24.09.25 | 28,72 | 28,76 | 28,72 | 28,68 | 2921 |
| 23.09.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 22.09.25 | 28,45 | 28,45 | 28,45 | 28,53 | 123 |
| 19.09.25 | 28,39 | 28,39 | 28,39 | 28,50 | 1 |
| 18.09.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 17.09.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 16.09.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 15.09.25 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 12.09.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 11.09.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 10.09.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
