Leverage Shares 3x Long MicroStrategy (MSTR) ETP [Leverage Shares PLC]
WKN: A4ARV4 / ISIN: XS3304269429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.286 | 1.304 | 1.192 | 1.192 | 2 |
| 14.10.25 | 1.234 | 1.234 | 1.228 | 1.228 | 0 |
| 13.10.25 | 1.261 | 1.354 | 1.261 | 1.354 | 0 |
| 10.10.25 | 1.549 | 1.557 | 1.346 | 1.346 | 1 |
| 09.10.25 | 1.516 | 1.516 | 1.516 | 1.516 | 0 |
| 08.10.25 | 1.670 | 1.689 | 1.670 | 1.689 | 1 |
| 07.10.25 | 2.105 | 2.105 | 1.731 | 1.731 | 0 |
| 06.10.25 | 2.068 | 2.068 | 2.068 | 2.068 | 0 |
| 03.10.25 | 2.024 | 2.057 | 2.024 | 2.057 | 1 |
| 02.10.25 | 1.916 | 1.987 | 1.916 | 1.987 | 1 |
| 01.10.25 | 1.487 | 1.883 | 1.487 | 1.883 | 1 |
| 30.09.25 | 1.568 | 1.635 | 1.568 | 1.635 | 0 |
| 29.09.25 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 26.09.25 | 1.346 | 1.346 | 1.324 | 1.324 | 0 |
| 25.09.25 | 1.659 | 1.659 | 1.394 | 1.394 | 5 |
| 24.09.25 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 23.09.25 | 1.803 | 1.926 | 1.743 | 1.743 | 0 |
| 22.09.25 | 1.808 | 1.843 | 1.808 | 1.843 | 1 |
| 19.09.25 | 2.110 | 2.110 | 2.110 | 2.110 | 0 |
| 18.09.25 | 1.790 | 2.158 | 1.790 | 2.118 | 2 |
| 17.09.25 | 1.912 | 1.926 | 1.844 | 1.844 | 2 |
| 16.09.25 | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 15.09.25 | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
| 12.09.25 | 1.735 | 1.879 | 1.735 | 1.879 | 3 |
| 11.09.25 | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
