TEQ - Disruptive Technologies R-P
WKN: DNA10A / ISIN: DE000DNA10A1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 09.10.25 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 08.10.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 07.10.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 06.10.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 02.10.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 01.10.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 30.09.25 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 29.09.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 26.09.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 25.09.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 24.09.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 23.09.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 22.09.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 19.09.25 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 18.09.25 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 17.09.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 16.09.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 15.09.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 12.09.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 11.09.25 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 10.09.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 09.09.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 08.09.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 05.09.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
