TEQ - Small & Mid Cap Technologies I-III
WKN: DNA10F / ISIN: DE000DNA10F0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 10.10.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 09.10.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 08.10.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 07.10.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 06.10.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 02.10.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 01.10.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 30.09.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 29.09.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 26.09.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 25.09.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 24.09.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 23.09.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 22.09.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 19.09.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 18.09.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 17.09.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 16.09.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 15.09.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 12.09.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 11.09.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 10.09.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 09.09.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 08.09.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
