Franklin US Mega Cap 100 UCITS ETF
WKN: A414W8 / ISIN: IE0008M1R3N4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 26,44 | 26,44 | 26,37 | 26,31 | 9 |
| 14.10.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 13.10.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 10.10.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 09.10.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 08.10.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 07.10.25 | 26,53 | 26,53 | 26,50 | 26,40 | 173 |
| 06.10.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 03.10.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 02.10.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 01.10.25 | 25,99 | 25,99 | 25,99 | 26,19 | 4 |
| 30.09.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 29.09.25 | 26,10 | 26,10 | 26,10 | 26,02 | 126 |
| 26.09.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 25.09.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 24.09.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 23.09.25 | 26,08 | 26,08 | 26,08 | 25,86 | 1 |
| 22.09.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 19.09.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 18.09.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 17.09.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 16.09.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 15.09.25 | 25,71 | 25,71 | 25,65 | 25,71 | 5 |
| 12.09.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 11.09.25 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
