First Trust Vest U.S. Equity Max Buffer ETF June A USD ACCU
WKN: A4195X / ISIN: IE000CO3P697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 21,13 | 21,23 | 21,08 | 21,23 | 0 |
| 13.10.25 | 20,83 | 21,01 | 20,83 | 20,99 | 0 |
| 10.10.25 | 21,23 | 21,23 | 20,95 | 20,95 | 0 |
| 09.10.25 | 21,10 | 21,19 | 21,08 | 21,15 | 0 |
| 08.10.25 | 20,96 | 21,10 | 20,96 | 21,10 | 0 |
| 07.10.25 | 20,98 | 21,01 | 20,93 | 20,95 | 0 |
| 06.10.25 | 20,82 | 21,02 | 20,82 | 20,94 | 0 |
| 03.10.25 | 20,90 | 20,90 | 20,81 | 20,81 | 0 |
| 02.10.25 | 20,84 | 20,95 | 20,84 | 20,95 | 0 |
| 01.10.25 | 20,82 | 20,92 | 20,81 | 20,92 | 0 |
| 30.09.25 | 20,79 | 20,87 | 20,78 | 20,82 | 0 |
| 29.09.25 | 20,85 | 20,89 | 20,81 | 20,81 | 0 |
| 26.09.25 | 20,92 | 20,97 | 20,86 | 20,95 | 0 |
| 25.09.25 | 20,85 | 20,98 | 20,84 | 20,91 | 0 |
| 24.09.25 | 20,74 | 20,84 | 20,74 | 20,76 | 0 |
| 23.09.25 | 20,80 | 20,80 | 20,63 | 20,63 | 0 |
| 22.09.25 | 20,86 | 20,86 | 20,79 | 20,86 | 0 |
| 19.09.25 | 20,79 | 20,90 | 20,79 | 20,90 | 0 |
| 18.09.25 | 20,72 | 20,82 | 20,68 | 20,75 | 0 |
| 17.09.25 | 20,67 | 20,67 | 20,62 | 20,64 | 0 |
| 16.09.25 | 20,76 | 20,76 | 20,65 | 20,67 | 0 |
| 15.09.25 | 20,74 | 20,82 | 20,69 | 20,77 | 0 |
| 12.09.25 | 20,84 | 20,88 | 20,84 | 20,88 | 0 |
| 11.09.25 | 20,91 | 20,91 | 20,80 | 20,80 | 0 |
| 10.09.25 | 20,88 | 20,89 | 20,83 | 20,83 | 0 |
