BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 76,77 | 77,82 | 76,18 | 77,32 | 21 |
| 13.10.25 | 75,70 | 77,37 | 75,70 | 77,29 | 21 |
| 10.10.25 | 77,55 | 77,81 | 75,45 | 75,45 | 0 |
| 09.10.25 | 76,78 | 77,99 | 76,78 | 77,69 | 0 |
| 08.10.25 | 76,78 | 77,54 | 77,54 | 77,54 | 0 |
| 07.10.25 | 76,73 | 77,55 | 76,73 | 76,97 | 0 |
| 06.10.25 | 76,17 | 77,56 | 76,17 | 77,16 | 0 |
| 03.10.25 | 77,03 | 77,25 | 76,76 | 76,81 | 0 |
| 02.10.25 | 76,21 | 77,45 | 76,17 | 76,82 | 0 |
| 01.10.25 | 75,78 | 77,15 | 75,78 | 77,08 | 0 |
| 30.09.25 | 75,44 | 76,41 | 76,41 | 76,41 | 0 |
| 29.09.25 | 76,06 | 76,59 | 76,06 | 76,16 | 0 |
| 26.09.25 | 75,26 | 76,76 | 75,26 | 76,17 | 0 |
| 25.09.25 | 75,91 | 76,34 | 75,70 | 76,28 | 0 |
| 24.09.25 | 75,85 | 76,42 | 75,85 | 76,03 | 0 |
| 23.09.25 | 75,87 | 76,72 | 75,77 | 75,90 | 0 |
| 22.09.25 | 75,98 | 76,74 | 75,96 | 76,50 | 0 |
| 19.09.25 | 75,66 | 76,54 | 75,66 | 76,42 | 100 |
| 18.09.25 | 75,14 | 76,90 | 75,14 | 76,07 | 0 |
| 17.09.25 | 75,44 | 75,61 | 75,61 | 75,61 | 100 |
| 16.09.25 | 76,06 | 76,41 | 75,63 | 75,69 | 0 |
| 15.09.25 | 75,96 | 76,37 | 75,94 | 76,08 | 0 |
| 12.09.25 | 75,04 | 76,37 | 75,04 | 75,97 | 0 |
| 11.09.25 | 74,91 | 76,22 | 76,22 | 76,22 | 0 |
| 10.09.25 | 75,67 | 76,21 | 75,50 | 75,67 | 0 |
