AMUNDI AKTIEN ROHSTOFFE - A (C)
WKN: 977988 / ISIN: DE0009779884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 174,40 | 174,40 | 174,40 | 174,40 | 0 |
| 10.10.25 | 174,10 | 174,10 | 174,10 | 174,10 | 0 |
| 09.10.25 | 178,04 | 178,04 | 178,04 | 178,04 | 0 |
| 08.10.25 | 179,58 | 179,58 | 179,58 | 179,58 | 0 |
| 07.10.25 | 178,65 | 178,65 | 178,65 | 178,65 | 0 |
| 06.10.25 | 177,55 | 177,57 | 177,55 | 178,41 | 115 |
| 03.10.25 | 179,27 | 179,27 | 179,27 | 177,53 | 54 |
| 02.10.25 | 177,59 | 177,59 | 177,59 | 177,59 | 0 |
| 01.10.25 | 175,99 | 177,73 | 175,99 | 177,51 | 10 |
| 30.09.25 | 175,29 | 175,29 | 175,29 | 175,42 | 1 |
| 29.09.25 | 177,23 | 177,23 | 177,23 | 177,23 | 0 |
| 26.09.25 | 178,11 | 178,11 | 178,11 | 178,11 | 0 |
| 25.09.25 | 175,39 | 175,39 | 175,39 | 175,39 | 0 |
| 24.09.25 | 172,79 | 175,80 | 172,79 | 175,45 | 106 |
| 23.09.25 | 174,11 | 174,11 | 174,11 | 174,11 | 0 |
| 22.09.25 | 171,65 | 171,65 | 171,65 | 172,40 | 10 |
| 19.09.25 | 172,31 | 172,31 | 172,31 | 172,31 | 0 |
| 18.09.25 | 172,16 | 172,16 | 172,16 | 172,16 | 0 |
| 17.09.25 | 172,77 | 172,77 | 172,77 | 172,77 | 0 |
| 16.09.25 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
| 15.09.25 | 172,32 | 172,32 | 172,32 | 172,89 | 10 |
| 12.09.25 | 173,52 | 173,52 | 173,52 | 173,52 | 0 |
| 11.09.25 | 173,87 | 173,87 | 173,87 | 173,87 | 0 |
| 10.09.25 | 171,34 | 171,34 | 171,34 | 172,85 | 30 |
| 09.09.25 | 172,29 | 172,29 | 172,29 | 172,36 | 16 |
