DWS ESG Convertibles LD
WKN: 847426 / ISIN: DE0008474263Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 158,50 | 158,50 | 158,50 | 158,50 | 0 |
| 21.10.25 | 158,28 | 158,28 | 158,28 | 158,28 | 0 |
| 20.10.25 | 157,77 | 157,77 | 157,77 | 157,77 | 0 |
| 17.10.25 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 16.10.25 | 157,55 | 157,55 | 157,55 | 157,55 | 0 |
| 15.10.25 | 157,79 | 157,79 | 157,79 | 157,79 | 0 |
| 14.10.25 | 156,74 | 156,74 | 156,74 | 156,74 | 0 |
| 13.10.25 | 158,11 | 158,11 | 158,11 | 158,11 | 0 |
| 10.10.25 | 158,98 | 159,45 | 158,98 | 159,45 | 2 |
| 09.10.25 | 158,03 | 158,03 | 158,03 | 158,03 | 0 |
| 08.10.25 | 158,85 | 158,85 | 158,85 | 158,85 | 0 |
| 07.10.25 | 158,95 | 158,95 | 158,95 | 158,95 | 0 |
| 06.10.25 | 158,49 | 158,49 | 158,49 | 158,49 | 0 |
| 03.10.25 | 158,20 | 158,20 | 158,20 | 158,20 | 0 |
| 02.10.25 | 157,76 | 157,76 | 157,76 | 157,76 | 0 |
| 01.10.25 | 156,37 | 156,37 | 156,37 | 156,37 | 0 |
| 30.09.25 | 156,36 | 156,36 | 156,36 | 156,36 | 0 |
| 29.09.25 | 156,78 | 156,78 | 156,78 | 156,78 | 0 |
| 26.09.25 | 157,25 | 157,25 | 157,25 | 157,25 | 0 |
| 25.09.25 | 157,27 | 157,27 | 157,27 | 157,27 | 0 |
| 24.09.25 | 157,51 | 157,51 | 157,51 | 157,51 | 0 |
| 23.09.25 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 22.09.25 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 19.09.25 | 157,03 | 157,03 | 157,03 | 157,03 | 0 |
| 18.09.25 | 156,69 | 156,69 | 156,69 | 156,69 | 0 |
