DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 78,69 | 79,17 | 77,70 | 78,13 | 0 |
| 21.10.25 | 78,59 | 78,62 | 77,45 | 78,56 | 0 |
| 20.10.25 | 78,66 | 79,35 | 78,64 | 78,72 | 0 |
| 17.10.25 | 78,38 | 78,62 | 77,58 | 78,62 | 0 |
| 16.10.25 | 77,90 | 78,18 | 77,90 | 78,13 | 0 |
| 15.10.25 | 78,46 | 78,98 | 77,71 | 77,82 | 0 |
| 14.10.25 | 77,25 | 78,47 | 76,81 | 78,19 | 0 |
| 13.10.25 | 77,84 | 78,56 | 77,34 | 77,34 | 0 |
| 10.10.25 | 78,92 | 79,17 | 77,29 | 77,29 | 0 |
| 09.10.25 | 79,01 | 79,22 | 78,83 | 79,04 | 0 |
| 08.10.25 | 78,56 | 79,37 | 78,56 | 78,86 | 0 |
| 07.10.25 | 78,54 | 78,78 | 78,46 | 78,62 | 0 |
| 06.10.25 | 78,44 | 78,87 | 78,44 | 78,77 | 0 |
| 03.10.25 | 78,39 | 78,74 | 78,34 | 78,53 | 0 |
| 02.10.25 | 77,81 | 78,26 | 77,81 | 78,26 | 0 |
| 01.10.25 | 77,72 | 78,18 | 77,72 | 77,95 | 0 |
| 30.09.25 | 78,35 | 78,35 | 77,72 | 77,88 | 0 |
| 29.09.25 | 77,70 | 78,13 | 77,43 | 78,12 | 0 |
| 26.09.25 | 77,22 | 77,58 | 77,20 | 77,47 | 0 |
| 25.09.25 | 76,66 | 77,22 | 76,51 | 77,22 | 0 |
| 24.09.25 | 76,22 | 76,77 | 76,22 | 76,69 | 0 |
| 23.09.25 | 76,57 | 77,08 | 76,16 | 76,16 | 0 |
| 22.09.25 | 76,35 | 76,58 | 76,14 | 76,58 | 0 |
| 19.09.25 | 76,10 | 76,34 | 76,02 | 76,13 | 0 |
| 18.09.25 | 76,30 | 76,52 | 76,10 | 76,10 | 0 |
