Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 16.10.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 15.10.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 14.10.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 13.10.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 10.10.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 09.10.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 08.10.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 07.10.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 06.10.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 03.10.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 02.10.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 01.10.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 30.09.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 29.09.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 26.09.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 25.09.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 24.09.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 23.09.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 22.09.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 19.09.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 18.09.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 17.09.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 16.09.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 15.09.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
