Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 3.006 | 3.006 | 3.006 | 3.006 | - |
| 13.10.25 | 3.003 | 3.003 | 3.003 | 3.003 | - |
| 10.10.25 | 3.004 | 3.004 | 3.004 | 3.004 | - |
| 09.10.25 | 3.012 | 3.012 | 3.012 | 3.012 | - |
| 08.10.25 | 3.011 | 3.011 | 3.011 | 3.011 | - |
| 07.10.25 | 3.010 | 3.010 | 3.010 | 3.010 | - |
| 06.10.25 | 3.012 | 3.012 | 3.012 | 3.012 | - |
| 03.10.25 | 3.016 | 3.016 | 3.016 | 3.016 | - |
| 02.10.25 | 3.013 | 3.013 | 3.013 | 3.013 | - |
| 01.10.25 | 3.005 | 3.005 | 3.005 | 3.005 | - |
| 30.09.25 | 3.000 | 3.000 | 3.000 | 3.000 | - |
| 29.09.25 | 3.004 | 3.004 | 3.004 | 3.004 | - |
| 26.09.25 | 3.002 | 3.002 | 3.002 | 3.002 | - |
| 25.09.25 | 3.005 | 3.005 | 3.005 | 3.005 | - |
| 24.09.25 | 3.014 | 3.014 | 3.014 | 3.014 | - |
| 23.09.25 | 3.013 | 3.013 | 3.013 | 3.013 | - |
| 22.09.25 | 3.002 | 3.002 | 3.002 | 3.002 | - |
| 19.09.25 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 18.09.25 | 3.006 | 3.006 | 3.006 | 3.006 | - |
| 17.09.25 | 3.014 | 3.014 | 3.014 | 3.014 | - |
| 16.09.25 | 3.019 | 3.019 | 3.019 | 3.019 | - |
| 15.09.25 | 3.010 | 3.010 | 3.010 | 3.010 | - |
| 12.09.25 | 3.007 | 3.007 | 3.007 | 3.007 | - |
| 11.09.25 | 3.013 | 3.013 | 3.013 | 3.013 | - |
| 10.09.25 | 3.000 | 3.000 | 3.000 | 3.000 | - |
