Gothaer-Global
WKN: 977015 / ISIN: DE0009770156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 14.10.25 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 13.10.25 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 10.10.25 | 138,18 | 138,18 | 138,18 | 138,18 | - |
| 09.10.25 | 139,51 | 139,51 | 139,51 | 139,51 | - |
| 08.10.25 | 138,82 | 138,82 | 138,82 | 138,82 | - |
| 07.10.25 | 138,31 | 138,31 | 138,31 | 138,31 | - |
| 06.10.25 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 02.10.25 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 01.10.25 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 30.09.25 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 29.09.25 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 26.09.25 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 25.09.25 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 24.09.25 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 23.09.25 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 22.09.25 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 19.09.25 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 18.09.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 17.09.25 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 16.09.25 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 15.09.25 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 12.09.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 11.09.25 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 10.09.25 | 133,21 | 133,21 | 133,21 | 133,21 | - |
