3 Banken Werte Growth (R)
WKN: A0B9EQ / ISIN: AT0000784889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 08.10.25 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 07.10.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 06.10.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 03.10.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 02.10.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 01.10.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 30.09.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 29.09.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 26.09.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 25.09.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 24.09.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 23.09.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 22.09.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 19.09.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 18.09.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 17.09.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 16.09.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 15.09.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 12.09.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 11.09.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 10.09.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 09.09.25 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 08.09.25 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 05.09.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
