BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 27,48 | 27,89 | 27,48 | 27,86 | 0 |
| 14.10.25 | 27,77 | 27,80 | 27,75 | 27,77 | 0 |
| 13.10.25 | 27,41 | 27,75 | 27,41 | 27,72 | 0 |
| 10.10.25 | 27,44 | 27,70 | 27,36 | 27,67 | 0 |
| 09.10.25 | 27,36 | 27,64 | 27,64 | 27,64 | 0 |
| 08.10.25 | 27,44 | 27,63 | 27,63 | 27,63 | 0 |
| 07.10.25 | 27,33 | 27,64 | 27,33 | 27,56 | 0 |
| 06.10.25 | 27,29 | 27,68 | 27,29 | 27,58 | 0 |
| 03.10.25 | 27,64 | 27,65 | 27,62 | 27,62 | 0 |
| 02.10.25 | 27,29 | 27,67 | 27,28 | 27,59 | 10 |
| 01.10.25 | 27,10 | 27,64 | 27,10 | 27,61 | 0 |
| 30.09.25 | 27,23 | 27,58 | 27,58 | 27,58 | 400 |
| 29.09.25 | 27,42 | 27,59 | 27,42 | 27,56 | 0 |
| 26.09.25 | 27,24 | 27,54 | 27,24 | 27,50 | 0 |
| 25.09.25 | 27,31 | 27,58 | 27,31 | 27,48 | 0 |
| 24.09.25 | 27,28 | 27,59 | 27,26 | 27,52 | 0 |
| 23.09.25 | 27,22 | 27,58 | 27,22 | 27,53 | 0 |
| 22.09.25 | 27,31 | 27,58 | 27,31 | 27,52 | 0 |
| 19.09.25 | 27,35 | 27,61 | 27,35 | 27,52 | 0 |
| 18.09.25 | 27,20 | 27,67 | 27,19 | 27,55 | 160 |
| 17.09.25 | 27,50 | 27,58 | 27,58 | 27,58 | 0 |
| 16.09.25 | 27,31 | 27,65 | 27,21 | 27,48 | 160 |
| 15.09.25 | 27,61 | 27,62 | 27,51 | 27,59 | 0 |
| 12.09.25 | 27,40 | 27,66 | 27,40 | 27,56 | 0 |
| 11.09.25 | 27,44 | 27,60 | 27,60 | 27,60 | 0 |
