Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 2.213 | 2.213 | 2.213 | 2.213 | - |
| 16.10.25 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 15.10.25 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 14.10.25 | 2.172 | 2.172 | 2.172 | 2.172 | - |
| 13.10.25 | 2.195 | 2.195 | 2.195 | 2.195 | - |
| 10.10.25 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 09.10.25 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 08.10.25 | 2.304 | 2.304 | 2.304 | 2.304 | - |
| 07.10.25 | 2.298 | 2.298 | 2.298 | 2.298 | - |
| 06.10.25 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 03.10.25 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 02.10.25 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 01.10.25 | 2.255 | 2.255 | 2.255 | 2.255 | - |
| 30.09.25 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 29.09.25 | 2.314 | 2.314 | 2.314 | 2.314 | - |
| 26.09.25 | 2.318 | 2.318 | 2.318 | 2.318 | - |
| 25.09.25 | 2.319 | 2.319 | 2.319 | 2.319 | - |
| 24.09.25 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 23.09.25 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 22.09.25 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 19.09.25 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 18.09.25 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 17.09.25 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 16.09.25 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 15.09.25 | 2.336 | 2.336 | 2.336 | 2.336 | - |
