HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 56,21 | 56,24 | 55,74 | 55,86 | 0 |
| 21.10.25 | 56,02 | 56,24 | 56,00 | 56,24 | 0 |
| 20.10.25 | 55,56 | 56,18 | 55,56 | 56,18 | 0 |
| 17.10.25 | 55,16 | 55,50 | 54,73 | 55,49 | 0 |
| 16.10.25 | 55,83 | 55,93 | 55,42 | 55,42 | 0 |
| 15.10.25 | 56,22 | 56,22 | 55,60 | 55,72 | 0 |
| 14.10.25 | 55,56 | 56,18 | 55,33 | 56,18 | 0 |
| 13.10.25 | 56,07 | 56,22 | 55,99 | 56,06 | 0 |
| 10.10.25 | 57,01 | 57,01 | 55,74 | 55,74 | 0 |
| 09.10.25 | 56,82 | 57,15 | 56,82 | 56,88 | 0 |
| 08.10.25 | 56,42 | 56,88 | 56,38 | 56,84 | 0 |
| 07.10.25 | 56,50 | 56,57 | 56,37 | 56,39 | 0 |
| 06.10.25 | 56,51 | 56,69 | 56,18 | 56,55 | 0 |
| 03.10.25 | 56,64 | 56,67 | 56,43 | 56,44 | 0 |
| 02.10.25 | 55,91 | 56,63 | 55,91 | 56,62 | 0 |
| 01.10.25 | 55,00 | 56,03 | 54,97 | 56,03 | 0 |
| 30.09.25 | 54,70 | 55,19 | 54,70 | 55,19 | 0 |
| 29.09.25 | 54,99 | 55,11 | 54,77 | 54,83 | 0 |
| 26.09.25 | 54,58 | 54,95 | 54,58 | 54,95 | 0 |
| 25.09.25 | 54,95 | 54,95 | 54,41 | 54,58 | 0 |
| 24.09.25 | 54,78 | 55,02 | 54,66 | 54,95 | 0 |
| 23.09.25 | 54,68 | 54,95 | 54,68 | 54,70 | 0 |
| 22.09.25 | 54,94 | 54,94 | 54,52 | 54,72 | 0 |
| 19.09.25 | 54,99 | 55,19 | 54,94 | 55,01 | 0 |
| 18.09.25 | 54,15 | 55,07 | 54,15 | 55,05 | 0 |
