DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 2.247 | 2.247 | 2.247 | 2.257 | 1 |
| 13.10.25 | 2.281 | 2.281 | 2.279 | 2.264 | 3 |
| 10.10.25 | 2.274 | 2.274 | 2.274 | 2.226 | 3 |
| 09.10.25 | 2.277 | 2.288 | 2.277 | 2.280 | 14 |
| 08.10.25 | 2.250 | 2.279 | 2.250 | 2.283 | 40 |
| 07.10.25 | 2.250 | 2.250 | 2.250 | 2.246 | 5 |
| 06.10.25 | 2.245 | 2.245 | 2.245 | 2.245 | 0 |
| 03.10.25 | 2.222 | 2.250 | 2.222 | 2.236 | 39 |
| 02.10.25 | 2.219 | 2.219 | 2.209 | 2.218 | 26 |
| 01.10.25 | 2.221 | 2.221 | 2.221 | 2.217 | 5 |
| 30.09.25 | 2.225 | 2.225 | 2.225 | 2.214 | 3 |
| 29.09.25 | 2.199 | 2.204 | 2.199 | 2.207 | 7 |
| 26.09.25 | 2.189 | 2.218 | 2.188 | 2.212 | 202 |
| 25.09.25 | 2.193 | 2.219 | 2.193 | 2.202 | 4 |
| 24.09.25 | 2.198 | 2.199 | 2.198 | 2.213 | 2 |
| 23.09.25 | 2.204 | 2.232 | 2.204 | 2.208 | 56 |
| 22.09.25 | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
| 19.09.25 | 2.201 | 2.201 | 2.198 | 2.217 | 24 |
| 18.09.25 | 2.175 | 2.198 | 2.175 | 2.207 | 63 |
| 17.09.25 | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 16.09.25 | 2.182 | 2.182 | 2.182 | 2.172 | 25 |
| 15.09.25 | 2.177 | 2.178 | 2.160 | 2.171 | 61 |
| 12.09.25 | 2.167 | 2.167 | 2.166 | 2.171 | 11 |
| 11.09.25 | 2.163 | 2.163 | 2.163 | 2.175 | 5 |
| 10.09.25 | 2.154 | 2.180 | 2.154 | 2.164 | 10 |
