Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 09.10.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 08.10.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 07.10.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 06.10.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 03.10.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 02.10.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 01.10.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 30.09.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 29.09.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 26.09.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 25.09.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 24.09.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 23.09.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 22.09.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 19.09.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 18.09.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 17.09.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 16.09.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 15.09.25 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 12.09.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 11.09.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 10.09.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 09.09.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 08.09.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
