Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 17.10.25 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 16.10.25 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 15.10.25 | 53,26 | 53,26 | 53,26 | 53,26 | - |
| 14.10.25 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 13.10.25 | 52,90 | 52,90 | 52,90 | 52,90 | - |
| 10.10.25 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 09.10.25 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 08.10.25 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 07.10.25 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 06.10.25 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 03.10.25 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 02.10.25 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 01.10.25 | 53,28 | 53,28 | 53,28 | 53,28 | - |
| 30.09.25 | 52,99 | 52,99 | 52,99 | 52,99 | - |
| 29.09.25 | 52,74 | 52,74 | 52,74 | 52,74 | - |
| 26.09.25 | 52,03 | 52,03 | 52,03 | 52,03 | - |
| 25.09.25 | 52,99 | 52,99 | 52,99 | 52,99 | - |
| 24.09.25 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 23.09.25 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 22.09.25 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 19.09.25 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 18.09.25 | 52,70 | 52,70 | 52,70 | 52,70 | - |
| 17.09.25 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 16.09.25 | 52,34 | 52,34 | 52,34 | 52,34 | - |
