DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 14.951 | 14.953 | 14.951 | 14.953 | 0 |
| 13.10.25 | 14.951 | 14.952 | 14.951 | 14.952 | 0 |
| 10.10.25 | 14.948 | 14.948 | 14.948 | 14.948 | 0 |
| 09.10.25 | 14.947 | 14.947 | 14.947 | 14.947 | 0 |
| 08.10.25 | 14.946 | 14.946 | 14.946 | 14.946 | 0 |
| 07.10.25 | 14.946 | 14.946 | 14.946 | 14.946 | 0 |
| 06.10.25 | 14.942 | 14.942 | 14.942 | 14.942 | 0 |
| 03.10.25 | 14.942 | 14.942 | 14.942 | 14.942 | 0 |
| 02.10.25 | 14.941 | 14.941 | 14.941 | 14.941 | 0 |
| 01.10.25 | 14.940 | 14.940 | 14.940 | 14.940 | 0 |
| 30.09.25 | 14.940 | 14.940 | 14.940 | 14.940 | 0 |
| 29.09.25 | 14.939 | 14.939 | 14.939 | 14.939 | 0 |
| 26.09.25 | 14.937 | 14.937 | 14.937 | 14.937 | 0 |
| 25.09.25 | 14.936 | 14.936 | 14.936 | 14.936 | 0 |
| 24.09.25 | 14.935 | 14.935 | 14.935 | 14.935 | 0 |
| 23.09.25 | 14.934 | 14.934 | 14.934 | 14.934 | 0 |
| 22.09.25 | 14.903 | 14.933 | 14.903 | 14.933 | 0 |
| 19.09.25 | 14.901 | 14.930 | 14.901 | 14.930 | 0 |
| 18.09.25 | 14.900 | 14.930 | 14.900 | 14.930 | 0 |
| 17.09.25 | 14.899 | 14.930 | 14.899 | 14.930 | 0 |
| 16.09.25 | 14.898 | 14.928 | 14.898 | 14.928 | 0 |
| 15.09.25 | 14.897 | 14.927 | 14.897 | 14.927 | 0 |
| 12.09.25 | 14.895 | 14.925 | 14.895 | 14.925 | 0 |
| 11.09.25 | 14.894 | 14.924 | 14.894 | 14.924 | 0 |
| 10.09.25 | 14.923 | 14.923 | 14.923 | 14.923 | 0 |
