PIMCO US High Yield Bond Fund H Institutional USD Acc
WKN: A0DN2H / ISIN: IE0032313573Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 23.06.25 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 20.06.25 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 18.06.25 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 17.06.25 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 13.06.25 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 12.06.25 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 11.06.25 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 10.06.25 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 09.06.25 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 06.06.25 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 04.06.25 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 03.06.25 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 30.05.25 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 29.05.25 | 43,20 | 43,20 | 43,20 | 43,20 | - |
| 28.05.25 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 23.05.25 | 42,88 | 42,88 | 42,88 | 42,88 | - |
| 21.05.25 | 42,93 | 42,93 | 42,93 | 42,93 | - |
| 19.05.25 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 16.05.25 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 15.05.25 | 43,01 | 43,01 | 43,01 | 43,01 | - |
| 13.05.25 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 12.05.25 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 09.05.25 | 42,80 | 42,80 | 42,80 | 42,80 | - |
| 08.05.25 | 42,78 | 42,78 | 42,78 | 42,78 | - |
