Vontobel Fund - US Equity B-USD
WKN: 972046 / ISIN: LU0035765741Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 16.10.25 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 15.10.25 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 14.10.25 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 13.10.25 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 10.10.25 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 09.10.25 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 08.10.25 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 07.10.25 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 06.10.25 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 03.10.25 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 02.10.25 | 2.677 | 2.677 | 2.677 | 2.677 | - |
| 01.10.25 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 30.09.25 | 2.681 | 2.681 | 2.681 | 2.681 | - |
| 29.09.25 | 2.672 | 2.672 | 2.672 | 2.672 | - |
| 26.09.25 | 2.670 | 2.670 | 2.670 | 2.670 | - |
| 25.09.25 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 24.09.25 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 23.09.25 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 22.09.25 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 19.09.25 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 18.09.25 | 2.697 | 2.697 | 2.697 | 2.697 | - |
| 17.09.25 | 2.686 | 2.686 | 2.686 | 2.686 | - |
| 16.09.25 | 2.680 | 2.680 | 2.680 | 2.680 | - |
| 15.09.25 | 2.672 | 2.672 | 2.672 | 2.672 | - |
