KEPLER High Grade Corporate Rentenfonds (T)
WKN: A0EANF / ISIN: AT0000653696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 03.10.25 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 30.09.25 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 29.09.25 | 157,35 | 157,35 | 157,35 | 157,35 | - |
| 26.09.25 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 25.09.25 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 24.09.25 | 157,41 | 157,41 | 157,41 | 157,41 | - |
| 23.09.25 | 157,41 | 157,41 | 157,41 | 157,41 | - |
| 22.09.25 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 19.09.25 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 18.09.25 | 157,54 | 157,54 | 157,54 | 157,54 | - |
| 17.09.25 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 16.09.25 | 157,49 | 157,49 | 157,49 | 157,49 | - |
| 15.09.25 | 157,31 | 157,31 | 157,31 | 157,31 | - |
| 12.09.25 | 157,55 | 157,55 | 157,55 | 157,55 | - |
| 29.08.25 | 157,04 | 157,04 | 157,04 | 157,04 | - |
| 28.08.25 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 27.08.25 | 156,87 | 156,87 | 156,87 | 156,87 | - |
| 26.08.25 | 156,72 | 156,72 | 156,72 | 156,72 | - |
| 25.08.25 | 156,77 | 156,77 | 156,77 | 156,77 | - |
| 22.08.25 | 156,80 | 156,80 | 156,80 | 156,80 | - |
| 21.08.25 | 157,06 | 157,06 | 157,06 | 157,06 | - |
| 20.08.25 | 156,85 | 156,85 | 156,85 | 156,85 | - |
| 19.08.25 | 156,90 | 156,90 | 156,90 | 156,90 | - |
| 18.08.25 | 156,72 | 156,72 | 156,72 | 156,72 | - |
