JPM Emerging Markets Equity A (acc) - EUR
WKN: A0F6XF / ISIN: LU0217576759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 20.10.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 17.10.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 16.10.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 15.10.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 14.10.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 13.10.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 10.10.25 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 09.10.25 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 08.10.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 07.10.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 06.10.25 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 03.10.25 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 02.10.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 01.10.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 30.09.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 29.09.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 26.09.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 25.09.25 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 24.09.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 23.09.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 22.09.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 19.09.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 18.09.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 17.09.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
