JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 27,64 | 27,89 | 27,59 | 27,69 | 0 |
| 14.10.25 | 27,19 | 27,49 | 27,12 | 27,39 | 0 |
| 13.10.25 | 27,54 | 27,90 | 27,44 | 27,49 | 345 |
| 10.10.25 | 27,76 | 28,06 | 26,81 | 26,85 | 409 |
| 09.10.25 | 27,99 | 27,99 | 28,00 | 28,00 | 0 |
| 08.10.25 | 27,84 | 27,98 | 27,98 | 27,98 | 0 |
| 07.10.25 | 27,96 | 28,03 | 27,68 | 27,74 | 0 |
| 06.10.25 | 27,61 | 28,22 | 27,61 | 28,19 | 0 |
| 03.10.25 | 27,60 | 27,65 | 27,53 | 27,64 | 0 |
| 02.10.25 | 27,27 | 27,33 | 27,16 | 27,26 | 166 |
| 01.10.25 | 26,77 | 27,03 | 26,77 | 27,02 | 0 |
| 30.09.25 | 26,87 | 26,76 | 26,76 | 26,76 | 125 |
| 29.09.25 | 26,71 | 26,77 | 26,68 | 26,75 | 0 |
| 26.09.25 | 26,79 | 26,88 | 26,75 | 26,79 | 0 |
| 25.09.25 | 26,86 | 26,93 | 26,75 | 26,93 | 0 |
| 24.09.25 | 26,86 | 27,10 | 26,86 | 26,86 | 294 |
| 23.09.25 | 26,75 | 27,05 | 26,75 | 26,94 | 290 |
| 22.09.25 | 26,79 | 26,91 | 26,72 | 26,89 | 4 |
| 19.09.25 | 26,70 | 26,90 | 26,70 | 26,80 | 0 |
| 18.09.25 | 26,80 | 26,97 | 26,74 | 26,92 | 0 |
| 17.09.25 | 26,68 | 26,77 | 26,77 | 26,77 | 74 |
| 16.09.25 | 26,73 | 26,77 | 26,43 | 26,62 | 0 |
| 15.09.25 | 26,61 | 26,69 | 26,55 | 26,60 | 0 |
| 12.09.25 | 26,71 | 26,75 | 26,52 | 26,57 | 0 |
| 11.09.25 | 26,37 | 26,12 | 26,12 | 26,12 | 0 |
