Nordea 1 - Stable Return Fund BP-SEK
WKN: A0HF3Y / ISIN: LU0227384707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 198,98 | 198,98 | 198,98 | 198,98 | - |
| 15.10.25 | 199,91 | 199,91 | 199,91 | 199,91 | - |
| 14.10.25 | 198,55 | 198,55 | 198,55 | 198,55 | - |
| 13.10.25 | 198,67 | 198,67 | 198,67 | 198,67 | - |
| 10.10.25 | 199,62 | 199,62 | 199,62 | 199,62 | - |
| 09.10.25 | 198,61 | 198,61 | 198,61 | 198,61 | - |
| 08.10.25 | 198,60 | 198,60 | 198,60 | 198,60 | - |
| 07.10.25 | 198,07 | 198,07 | 198,07 | 198,07 | - |
| 06.10.25 | 198,38 | 198,38 | 198,38 | 198,38 | - |
| 03.10.25 | 198,91 | 198,91 | 198,91 | 198,91 | - |
| 02.10.25 | 198,20 | 198,20 | 198,20 | 198,20 | - |
| 01.10.25 | 198,28 | 198,28 | 198,28 | 198,28 | - |
| 30.09.25 | 197,75 | 197,75 | 197,75 | 197,75 | - |
| 29.09.25 | 197,20 | 197,20 | 197,20 | 197,20 | - |
| 26.09.25 | 196,85 | 196,85 | 196,85 | 196,85 | - |
| 25.09.25 | 196,84 | 196,84 | 196,84 | 196,84 | - |
| 24.09.25 | 197,96 | 197,96 | 197,96 | 197,96 | - |
| 23.09.25 | 197,79 | 197,79 | 197,79 | 197,79 | - |
| 22.09.25 | 198,85 | 198,85 | 198,85 | 198,85 | - |
| 19.09.25 | 199,53 | 199,53 | 199,53 | 199,53 | - |
| 18.09.25 | 197,81 | 197,81 | 197,81 | 197,81 | - |
| 17.09.25 | 197,26 | 197,26 | 197,26 | 197,26 | - |
| 16.09.25 | 196,48 | 196,48 | 196,48 | 196,48 | - |
| 15.09.25 | 196,65 | 196,65 | 196,65 | 196,65 | - |
| 12.09.25 | 197,19 | 197,19 | 197,19 | 197,19 | - |
