Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 53,97 | 54,12 | 53,97 | 53,98 | 0 |
| 14.10.25 | 53,99 | 54,03 | 53,94 | 54,00 | 0 |
| 13.10.25 | 53,77 | 54,08 | 53,77 | 54,08 | 0 |
| 10.10.25 | 54,00 | 54,12 | 53,81 | 53,81 | 0 |
| 09.10.25 | 53,98 | 54,14 | 53,98 | 54,05 | 0 |
| 08.10.25 | 53,80 | 54,16 | 53,80 | 54,11 | 0 |
| 07.10.25 | 53,80 | 54,12 | 53,80 | 53,94 | 0 |
| 06.10.25 | 53,97 | 54,13 | 53,85 | 53,97 | 0 |
| 03.10.25 | 53,97 | 54,09 | 53,97 | 54,08 | 0 |
| 02.10.25 | 53,69 | 54,03 | 53,69 | 54,03 | 0 |
| 01.10.25 | 53,43 | 53,83 | 53,43 | 53,82 | 0 |
| 30.09.25 | 53,42 | 53,62 | 53,42 | 53,59 | 0 |
| 29.09.25 | 53,43 | 53,56 | 53,43 | 53,49 | 0 |
| 26.09.25 | 53,38 | 53,48 | 53,38 | 53,45 | 0 |
| 25.09.25 | 53,39 | 53,51 | 53,36 | 53,36 | 0 |
| 24.09.25 | 53,43 | 53,56 | 53,43 | 53,51 | 0 |
| 23.09.25 | 53,36 | 53,65 | 53,36 | 53,53 | 0 |
| 22.09.25 | 53,44 | 53,60 | 53,44 | 53,51 | 0 |
| 19.09.25 | 53,63 | 53,77 | 53,57 | 53,58 | 0 |
| 18.09.25 | 53,38 | 53,73 | 53,38 | 53,71 | 0 |
| 17.09.25 | 53,45 | 53,59 | 53,45 | 53,47 | 0 |
| 16.09.25 | 53,68 | 53,76 | 53,49 | 53,49 | 0 |
| 15.09.25 | 53,61 | 53,84 | 53,61 | 53,79 | 0 |
| 12.09.25 | 53,55 | 53,81 | 53,55 | 53,76 | 0 |
| 11.09.25 | 53,46 | 53,91 | 53,46 | 53,82 | 0 |
