C-QUADRAT ARTS Total Return Global AMI A
WKN: A0F5G9 / ISIN: DE000A0F5G98Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 138,96 | 138,96 | 138,96 | 138,96 | 0 |
| 09.10.25 | 140,94 | 140,94 | 140,94 | 140,94 | 0 |
| 08.10.25 | 141,20 | 141,20 | 141,20 | 141,20 | 0 |
| 07.10.25 | 140,73 | 140,73 | 140,73 | 140,73 | 0 |
| 06.10.25 | 140,78 | 140,78 | 140,78 | 140,78 | 0 |
| 03.10.25 | 139,64 | 139,64 | 139,64 | 139,64 | 0 |
| 02.10.25 | 139,00 | 139,00 | 139,00 | 139,47 | 159 |
| 01.10.25 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 30.09.25 | 138,96 | 138,96 | 138,96 | 138,96 | 0 |
| 29.09.25 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 26.09.25 | 138,20 | 138,20 | 138,20 | 138,20 | 0 |
| 25.09.25 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 24.09.25 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 23.09.25 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 22.09.25 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 19.09.25 | 136,93 | 136,93 | 136,93 | 138,01 | 50 |
| 18.09.25 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 17.09.25 | 137,23 | 137,23 | 137,20 | 137,28 | 83 |
| 16.09.25 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 15.09.25 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 12.09.25 | 136,74 | 136,74 | 136,74 | 137,84 | 7 |
| 11.09.25 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 10.09.25 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 09.09.25 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 08.09.25 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
