smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 09.10.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 08.10.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 07.10.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 06.10.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 03.10.25 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 02.10.25 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 01.10.25 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 30.09.25 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 29.09.25 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 26.09.25 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 25.09.25 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 24.09.25 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 23.09.25 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 22.09.25 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 19.09.25 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 18.09.25 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 17.09.25 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 16.09.25 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 15.09.25 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 12.09.25 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 11.09.25 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 10.09.25 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 09.09.25 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 08.09.25 | 54,45 | 54,45 | 54,45 | 54,45 | - |
