abrdn SICAV I - Emer. Markets Equity A Acc GBP
WKN: A0HL3S / ISIN: LU0231456343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 08.10.25 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 07.10.25 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 06.10.25 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 03.10.25 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 02.10.25 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 01.10.25 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 30.09.25 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 29.09.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 26.09.25 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 25.09.25 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 24.09.25 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 23.09.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 22.09.25 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 19.09.25 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 18.09.25 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 17.09.25 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 16.09.25 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 15.09.25 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 12.09.25 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 11.09.25 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 10.09.25 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 09.09.25 | 62,11 | 62,11 | 62,11 | 62,11 | - |
| 08.09.25 | 61,59 | 61,59 | 61,59 | 61,59 | - |
| 05.09.25 | 61,47 | 61,47 | 61,47 | 61,47 | - |
