DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 12.409 | 12.409 | 12.409 | 12.409 | - |
| 14.10.25 | 12.354 | 12.354 | 12.354 | 12.354 | - |
| 13.10.25 | 12.341 | 12.341 | 12.341 | 12.341 | - |
| 10.10.25 | 12.388 | 12.388 | 12.388 | 12.388 | - |
| 09.10.25 | 12.420 | 12.420 | 12.420 | 12.420 | - |
| 08.10.25 | 12.395 | 12.395 | 12.395 | 12.395 | - |
| 07.10.25 | 12.396 | 12.396 | 12.396 | 12.396 | - |
| 06.10.25 | 12.392 | 12.392 | 12.392 | 12.392 | - |
| 02.10.25 | 12.375 | 12.375 | 12.375 | 12.375 | - |
| 01.10.25 | 12.321 | 12.321 | 12.321 | 12.321 | - |
| 30.09.25 | 12.298 | 12.298 | 12.298 | 12.298 | - |
| 29.09.25 | 12.292 | 12.292 | 12.292 | 12.292 | - |
| 26.09.25 | 12.261 | 12.261 | 12.261 | 12.261 | - |
| 25.09.25 | 12.258 | 12.258 | 12.258 | 12.258 | - |
| 24.09.25 | 12.279 | 12.279 | 12.279 | 12.279 | - |
| 23.09.25 | 12.282 | 12.282 | 12.282 | 12.282 | - |
| 22.09.25 | 12.271 | 12.271 | 12.271 | 12.271 | - |
| 19.09.25 | 12.269 | 12.269 | 12.269 | 12.269 | - |
| 18.09.25 | 12.266 | 12.266 | 12.266 | 12.266 | - |
| 17.09.25 | 12.227 | 12.227 | 12.227 | 12.227 | - |
| 16.09.25 | 12.253 | 12.253 | 12.253 | 12.253 | - |
| 15.09.25 | 12.250 | 12.250 | 12.250 | 12.250 | - |
| 12.09.25 | 12.232 | 12.232 | 12.232 | 12.232 | - |
| 11.09.25 | 12.229 | 12.229 | 12.229 | 12.229 | - |
| 10.09.25 | 12.220 | 12.220 | 12.220 | 12.220 | - |
