BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 13.893 | 13.893 | 13.893 | 13.893 | - |
| 16.10.25 | 13.930 | 13.930 | 13.930 | 13.930 | - |
| 15.10.25 | 13.924 | 13.924 | 13.924 | 13.924 | - |
| 14.10.25 | 13.637 | 13.637 | 13.637 | 13.637 | - |
| 13.10.25 | 13.748 | 13.748 | 13.748 | 13.748 | - |
| 10.10.25 | 13.885 | 13.885 | 13.885 | 13.885 | - |
| 09.10.25 | 14.230 | 14.230 | 14.230 | 14.230 | - |
| 08.10.25 | 14.175 | 14.175 | 14.175 | 14.175 | - |
| 07.10.25 | 14.141 | 14.141 | 14.141 | 14.141 | - |
| 06.10.25 | 14.185 | 14.185 | 14.185 | 14.185 | - |
| 03.10.25 | 13.860 | 13.860 | 13.860 | 13.860 | - |
| 02.10.25 | 13.726 | 13.726 | 13.726 | 13.726 | - |
| 01.10.25 | 13.792 | 13.792 | 13.792 | 13.792 | - |
| 30.09.25 | 14.067 | 14.067 | 14.067 | 14.067 | - |
| 29.09.25 | 14.159 | 14.159 | 14.159 | 14.159 | - |
| 26.09.25 | 14.255 | 14.255 | 14.255 | 14.255 | - |
| 25.09.25 | 14.098 | 14.098 | 14.098 | 14.098 | - |
| 24.09.25 | 14.154 | 14.154 | 14.154 | 14.154 | - |
| 23.09.25 | 14.224 | 14.224 | 14.224 | 14.224 | - |
| 22.09.25 | 14.194 | 14.194 | 14.194 | 14.194 | - |
| 19.09.25 | 14.171 | 14.171 | 14.171 | 14.171 | - |
| 18.09.25 | 14.170 | 14.170 | 14.170 | 14.170 | - |
| 17.09.25 | 14.077 | 14.077 | 14.077 | 14.077 | - |
| 16.09.25 | 14.200 | 14.200 | 14.200 | 14.200 | - |
| 15.09.25 | 14.199 | 14.199 | 14.199 | 14.199 | - |
