1822-Struktur Wachstum
WKN: 691212 / ISIN: LU0151487302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 20.10.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 17.10.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 16.10.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 15.10.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 14.10.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 13.10.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 10.10.25 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 09.10.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 08.10.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 07.10.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 06.10.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 02.10.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 01.10.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 30.09.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 29.09.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 26.09.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 25.09.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 24.09.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 23.09.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 22.09.25 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 19.09.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 18.09.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 17.09.25 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 16.09.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
