BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 19,40 | 19,44 | 19,31 | 19,41 | 0 |
| 21.05.21 | 19,12 | 19,29 | 19,12 | 19,20 | 0 |
| 20.05.21 | 18,97 | 19,19 | 18,90 | 19,19 | 0 |
| 19.05.21 | 18,99 | 19,01 | 18,75 | 18,93 | 0 |
| 18.05.21 | 19,18 | 19,20 | 19,10 | 19,20 | 0 |
| 17.05.21 | 19,11 | 19,14 | 19,03 | 19,04 | 0 |
| 14.05.21 | 18,96 | 19,19 | 18,96 | 19,19 | 0 |
| 13.05.21 | 18,73 | 18,94 | 18,61 | 18,79 | 0 |
| 12.05.21 | 18,99 | 19,11 | 18,82 | 18,82 | 0 |
| 11.05.21 | 19,15 | 19,15 | 18,95 | 19,12 | 0 |
| 10.05.21 | 19,52 | 19,52 | 19,31 | 19,31 | 0 |
| 07.05.21 | 19,30 | 19,46 | 19,30 | 19,42 | 0 |
| 06.05.21 | 19,16 | 19,22 | 19,08 | 19,22 | 0 |
| 05.05.21 | 19,12 | 19,26 | 19,10 | 19,20 | 0 |
| 04.05.21 | 19,24 | 19,26 | 19,01 | 19,05 | 0 |
| 03.05.21 | 19,23 | 19,33 | 19,23 | 19,28 | 0 |
| 30.04.21 | 19,32 | 19,38 | 19,27 | 19,27 | 0 |
| 29.04.21 | 19,30 | 19,45 | 19,27 | 19,32 | 0 |
| 28.04.21 | 19,31 | 19,37 | 19,30 | 19,34 | 0 |
| 27.04.21 | 19,28 | 19,31 | 19,20 | 19,31 | 0 |
| 26.04.21 | 19,20 | 19,28 | 19,19 | 19,24 | 0 |
| 23.04.21 | 18,95 | 19,22 | 18,93 | 19,22 | 0 |
| 22.04.21 | 19,08 | 19,11 | 19,03 | 19,03 | 0 |
| 21.04.21 | 18,74 | 19,05 | 18,74 | 18,99 | 0 |
| 20.04.21 | 19,10 | 19,12 | 18,87 | 18,87 | 0 |
