Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 12.04.21 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 09.04.21 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 08.04.21 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 07.04.21 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 06.04.21 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 01.04.21 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 31.03.21 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 30.03.21 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 29.03.21 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 26.03.21 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 25.03.21 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 24.03.21 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 23.03.21 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 22.03.21 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 19.03.21 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 18.03.21 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 17.03.21 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 16.03.21 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 15.03.21 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 12.03.21 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 11.03.21 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 10.03.21 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 09.03.21 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 08.03.21 | 63,90 | 63,90 | 63,90 | 63,90 | - |
