BlackRock Global Funds - China Fund A2 USD
WKN: A0Q7YA / ISIN: LU0359201612Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 23,50 | 23,67 | 23,50 | 23,58 | 55 |
| 26.05.21 | 23,56 | 23,59 | 23,45 | 23,54 | 0 |
| 25.05.21 | 23,32 | 23,58 | 23,32 | 23,43 | 0 |
| 21.05.21 | 23,08 | 23,21 | 23,06 | 23,17 | 0 |
| 20.05.21 | 23,52 | 23,52 | 23,00 | 23,25 | 0 |
| 19.05.21 | 23,26 | 23,32 | 22,94 | 22,94 | 0 |
| 18.05.21 | 23,28 | 23,44 | 23,28 | 23,33 | 0 |
| 17.05.21 | 23,25 | 23,34 | 23,11 | 23,11 | 0 |
| 14.05.21 | 22,73 | 22,90 | 22,73 | 22,86 | 0 |
| 13.05.21 | 23,00 | 23,01 | 22,55 | 22,55 | 0 |
| 12.05.21 | 23,37 | 23,56 | 23,33 | 23,33 | 0 |
| 11.05.21 | 23,32 | 23,32 | 23,11 | 23,24 | 0 |
| 10.05.21 | 23,64 | 23,83 | 23,53 | 23,58 | 0 |
| 07.05.21 | 24,03 | 24,05 | 23,87 | 23,87 | 0 |
| 06.05.21 | 24,25 | 24,25 | 24,08 | 24,15 | 0 |
| 05.05.21 | 24,34 | 24,37 | 24,30 | 24,31 | 0 |
| 04.05.21 | 24,32 | 24,41 | 24,09 | 24,40 | 0 |
| 03.05.21 | 24,48 | 24,60 | 24,32 | 24,32 | 0 |
| 30.04.21 | 24,54 | 24,65 | 24,52 | 24,65 | 0 |
| 29.04.21 | 24,89 | 25,00 | 24,76 | 24,77 | 0 |
| 28.04.21 | 24,80 | 24,95 | 24,80 | 24,95 | 0 |
| 27.04.21 | 24,75 | 24,84 | 24,75 | 24,84 | 0 |
| 26.04.21 | 24,34 | 24,59 | 24,34 | 24,59 | 0 |
| 23.04.21 | 24,57 | 24,79 | 24,57 | 24,67 | 0 |
| 22.04.21 | 24,27 | 24,55 | 24,27 | 24,52 | 0 |
