iShares Euro Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN: A0RGEL / ISIN: IE00B3FH7618Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 97,44 | 97,44 | 97,44 | 97,43 | 200 |
| 25.05.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 24.05.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 21.05.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 20.05.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 19.05.21 | 97,43 | 97,43 | 97,43 | 97,43 | - |
| 18.05.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 17.05.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 14.05.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 13.05.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 12.05.21 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 11.05.21 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 10.05.21 | 97,46 | 97,46 | 97,44 | 97,44 | 10 |
| 07.05.21 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 06.05.21 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 05.05.21 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 04.05.21 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 03.05.21 | 97,45 | 97,45 | 97,45 | 97,46 | 9 |
| 30.04.21 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 29.04.21 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 28.04.21 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 27.04.21 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 26.04.21 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 23.04.21 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 22.04.21 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
