Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.21 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 19.03.21 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 18.03.21 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 17.03.21 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 16.03.21 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 15.03.21 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 12.03.21 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 10.03.21 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 09.03.21 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 08.03.21 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 05.03.21 | 161,99 | 161,99 | 161,99 | 161,99 | - |
| 04.03.21 | 162,71 | 162,71 | 162,71 | 162,71 | - |
| 03.03.21 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 02.03.21 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 01.03.21 | 162,66 | 162,66 | 162,66 | 162,66 | - |
| 26.02.21 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 25.02.21 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 24.02.21 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 23.02.21 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 22.02.21 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 19.02.21 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 18.02.21 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 17.02.21 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 16.02.21 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 15.02.21 | 165,63 | 165,63 | 165,63 | 165,63 | - |
