AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 12.05.21 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 11.05.21 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 10.05.21 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 07.05.21 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 06.05.21 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 05.05.21 | 66,71 | 66,71 | 66,70 | 66,97 | 669 |
| 04.05.21 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 03.05.21 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 30.04.21 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 29.04.21 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 28.04.21 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 27.04.21 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 26.04.21 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 23.04.21 | 64,98 | 65,27 | 64,98 | 64,69 | 179 |
| 22.04.21 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 21.04.21 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 20.04.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 19.04.21 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 16.04.21 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 15.04.21 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 14.04.21 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 13.04.21 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 12.04.21 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 09.04.21 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
