SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 25,77 | 25,77 | 25,73 | 25,77 | 947 |
| 18.05.21 | 25,79 | 25,79 | 25,77 | 25,78 | 467 |
| 17.05.21 | 26,02 | 26,02 | 25,84 | 25,85 | 2317 |
| 14.05.21 | 25,89 | 25,89 | 25,89 | 25,89 | 555 |
| 13.05.21 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 12.05.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 11.05.21 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 10.05.21 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 07.05.21 | 26,04 | 26,04 | 26,00 | 25,98 | 3150 |
| 06.05.21 | 26,10 | 26,10 | 26,10 | 26,08 | 40 |
| 05.05.21 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 04.05.21 | 26,11 | 26,15 | 26,11 | 26,11 | 221 |
| 03.05.21 | 26,05 | 26,09 | 26,05 | 26,04 | 245 |
| 30.04.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 29.04.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 28.04.21 | 26,00 | 26,00 | 26,00 | 25,99 | 250 |
| 27.04.21 | 26,05 | 26,05 | 26,05 | 26,03 | 1200 |
| 26.04.21 | 26,06 | 26,06 | 26,06 | 26,08 | 20 |
| 23.04.21 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 22.04.21 | 26,15 | 26,15 | 26,09 | 26,17 | 97 |
| 21.04.21 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 20.04.21 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 19.04.21 | 26,15 | 26,15 | 26,15 | 26,12 | 276 |
| 16.04.21 | 26,26 | 26,26 | 26,26 | 26,20 | 21 |
| 15.04.21 | 26,17 | 26,30 | 26,17 | 26,25 | 287 |
