iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 25,98 | 26,02 | 25,91 | 25,90 | 1361 |
| 28.05.21 | 26,04 | 26,05 | 25,97 | 26,04 | 1794 |
| 27.05.21 | 26,01 | 26,07 | 25,88 | 25,98 | 3114 |
| 26.05.21 | 25,96 | 26,17 | 25,95 | 26,09 | 2651 |
| 25.05.21 | 26,04 | 26,54 | 25,85 | 25,84 | 7774 |
| 24.05.21 | 25,89 | 25,95 | 25,89 | 26,27 | 149 |
| 21.05.21 | 25,92 | 26,21 | 25,92 | 26,14 | 2720 |
| 20.05.21 | 25,92 | 26,01 | 25,59 | 25,97 | 3005 |
| 19.05.21 | 26,02 | 26,07 | 25,54 | 25,87 | 1393 |
| 18.05.21 | 26,59 | 26,88 | 26,36 | 26,34 | 1979 |
| 17.05.21 | 26,47 | 26,49 | 26,07 | 26,53 | 1223 |
| 14.05.21 | 25,81 | 26,36 | 25,81 | 26,43 | 2495 |
| 13.05.21 | 25,33 | 25,85 | 25,28 | 25,70 | 1818 |
| 12.05.21 | 25,67 | 26,19 | 25,59 | 25,83 | 6949 |
| 11.05.21 | 26,21 | 26,21 | 25,51 | 25,73 | 787 |
| 10.05.21 | 26,44 | 26,50 | 26,30 | 26,15 | 3156 |
| 07.05.21 | 26,23 | 26,34 | 26,06 | 26,43 | 1535 |
| 06.05.21 | 26,29 | 26,49 | 25,95 | 26,17 | 5190 |
| 05.05.21 | 25,81 | 26,39 | 25,81 | 26,35 | 3149 |
| 04.05.21 | 25,54 | 26,05 | 25,49 | 25,63 | 5350 |
| 03.05.21 | 25,33 | 25,54 | 25,32 | 25,61 | 5170 |
| 30.04.21 | 25,66 | 25,73 | 25,36 | 25,38 | 1392 |
| 29.04.21 | 25,98 | 26,19 | 25,65 | 25,79 | 3335 |
| 28.04.21 | 25,74 | 26,02 | 25,70 | 25,88 | 9292 |
| 27.04.21 | 25,78 | 25,82 | 25,61 | 25,74 | 1142 |
