BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 23.584 | 23.584 | 23.584 | 23.584 | - |
| 16.12.20 | 23.446 | 23.446 | 23.446 | 23.446 | - |
| 15.12.20 | 23.489 | 23.489 | 23.489 | 23.489 | - |
| 14.12.20 | 23.554 | 23.554 | 23.554 | 23.554 | - |
| 11.12.20 | 23.509 | 23.509 | 23.509 | 23.509 | - |
| 10.12.20 | 23.372 | 23.372 | 23.372 | 23.372 | - |
| 09.12.20 | 23.509 | 23.509 | 23.509 | 23.509 | - |
| 08.12.20 | 23.169 | 23.169 | 23.169 | 23.169 | - |
| 07.12.20 | 23.125 | 23.125 | 23.125 | 23.125 | - |
| 04.12.20 | 23.380 | 23.380 | 23.380 | 23.380 | - |
| 03.12.20 | 23.442 | 23.442 | 23.442 | 23.442 | - |
| 02.12.20 | 23.528 | 23.528 | 23.528 | 23.528 | - |
| 01.12.20 | 23.589 | 23.589 | 23.589 | 23.589 | - |
| 30.11.20 | 23.490 | 23.490 | 23.490 | 23.490 | - |
| 27.11.20 | 23.767 | 23.767 | 23.767 | 23.767 | - |
| 26.11.20 | 23.646 | 23.646 | 23.646 | 23.646 | - |
| 25.11.20 | 23.413 | 23.413 | 23.413 | 23.413 | - |
| 24.11.20 | 23.365 | 23.365 | 23.365 | 23.365 | - |
| 20.11.20 | 22.898 | 22.898 | 22.898 | 22.898 | - |
| 19.11.20 | 22.895 | 22.895 | 22.895 | 22.895 | - |
| 18.11.20 | 22.752 | 22.752 | 22.752 | 22.752 | - |
| 17.11.20 | 22.891 | 22.891 | 22.891 | 22.891 | - |
| 16.11.20 | 23.025 | 23.025 | 23.025 | 23.025 | - |
| 13.11.20 | 22.785 | 22.785 | 22.785 | 22.785 | - |
| 12.11.20 | 23.028 | 23.028 | 23.028 | 23.028 | - |
