iShares Agribusiness UCITS ETF
WKN: A1JKQK / ISIN: IE00B6R52143Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.16 | 25,90 | 25,90 | 25,90 | 25,90 | 42 |
| 14.11.16 | 25,65 | 25,68 | 25,65 | 25,68 | 300 |
| 09.11.16 | 25,04 | 25,04 | 25,04 | 25,04 | 250 |
| 02.11.16 | 25,30 | 25,30 | 25,30 | 25,30 | 16 |
| 26.10.16 | 25,58 | 25,58 | 25,58 | 25,58 | 10 |
| 24.10.16 | 25,74 | 25,74 | 25,74 | 25,74 | 23 |
| 10.10.16 | 25,10 | 25,19 | 25,10 | 25,19 | 131 |
| 06.10.16 | 25,25 | 25,25 | 25,25 | 25,25 | 10 |
| 30.09.16 | 24,86 | 24,88 | 24,86 | 24,88 | 760 |
| 29.09.16 | 25,05 | 25,05 | 25,05 | 25,05 | 133 |
| 23.09.16 | 25,31 | 25,31 | 25,31 | 25,31 | 49 |
| 20.09.16 | 24,89 | 24,89 | 24,89 | 24,89 | 23 |
| 12.09.16 | 25,14 | 25,14 | 25,14 | 25,14 | 200 |
| 09.09.16 | 25,44 | 25,44 | 25,43 | 25,43 | 45 |
| 01.09.16 | 25,78 | 25,78 | 25,75 | 25,75 | 63 |
| 17.08.16 | 24,79 | 24,79 | 24,79 | 24,79 | 1 |
| 10.08.16 | 25,21 | 25,21 | 25,21 | 25,21 | 120 |
| 04.08.16 | 24,68 | 24,68 | 24,68 | 24,68 | 160 |
| 01.08.16 | 25,00 | 25,00 | 25,00 | 25,00 | 11 |
| 26.07.16 | 25,46 | 25,46 | 25,46 | 25,46 | 30 |
| 19.07.16 | 25,24 | 25,24 | 25,24 | 25,24 | 120 |
| 15.07.16 | 25,16 | 25,16 | 25,16 | 25,16 | 22 |
| 14.07.16 | 25,00 | 25,00 | 25,00 | 25,00 | 30 |
| 13.07.16 | 24,82 | 24,82 | 24,82 | 24,82 | 121 |
