VanEck Multi-Asset Balanced Allocation UCITS ETF
WKN: A1JPFW / ISIN: NL0009272772Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 28.05.21 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 27.05.21 | 67,68 | 67,68 | 67,68 | 67,45 | 80 |
| 26.05.21 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 25.05.21 | 67,67 | 67,67 | 67,42 | 67,17 | 2 |
| 24.05.21 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 21.05.21 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 20.05.21 | 66,54 | 66,54 | 66,54 | 66,87 | 4 |
| 19.05.21 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 18.05.21 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 17.05.21 | 67,03 | 67,03 | 67,03 | 66,81 | 31 |
| 14.05.21 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 13.05.21 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 12.05.21 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 11.05.21 | 67,18 | 67,18 | 67,18 | 66,84 | 50 |
| 10.05.21 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 07.05.21 | 67,62 | 67,62 | 67,50 | 67,61 | 2 |
| 06.05.21 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 05.05.21 | 67,49 | 67,49 | 67,49 | 67,43 | 11 |
| 04.05.21 | 67,50 | 67,50 | 67,50 | 67,45 | 50 |
| 03.05.21 | 67,57 | 67,72 | 67,57 | 67,38 | 23 |
| 30.04.21 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 29.04.21 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 28.04.21 | 67,59 | 67,59 | 67,59 | 67,25 | 74 |
| 27.04.21 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
