Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 27,62 | 27,86 | 27,65 | 27,72 | 0 |
| 20.05.21 | 27,59 | 27,69 | 27,57 | 27,64 | 0 |
| 19.05.21 | 27,58 | 27,69 | 27,55 | 27,63 | 0 |
| 18.05.21 | 27,70 | 27,76 | 27,61 | 27,61 | 0 |
| 17.05.21 | 27,59 | 27,77 | 27,61 | 27,69 | 0 |
| 14.05.21 | 27,47 | 27,76 | 27,48 | 27,60 | 0 |
| 13.05.21 | 27,65 | 27,65 | 27,47 | 27,48 | 0 |
| 12.05.21 | 27,74 | 27,96 | 27,67 | 27,67 | 0 |
| 11.05.21 | 27,96 | 27,96 | 27,68 | 27,72 | 0 |
| 10.05.21 | 27,83 | 28,00 | 27,81 | 27,96 | 0 |
| 07.05.21 | 27,69 | 27,86 | 27,69 | 27,73 | 0 |
| 06.05.21 | 27,85 | 27,90 | 27,69 | 27,71 | 0 |
| 05.05.21 | 27,91 | 27,99 | 27,85 | 27,85 | 0 |
| 04.05.21 | 27,63 | 27,92 | 27,67 | 27,88 | 0 |
| 03.05.21 | 27,55 | 27,74 | 27,54 | 27,62 | 0 |
| 30.04.21 | 27,56 | 27,69 | 27,54 | 27,55 | 0 |
| 29.04.21 | 27,62 | 27,73 | 27,56 | 27,56 | 0 |
| 28.04.21 | 27,74 | 27,74 | 27,58 | 27,68 | 0 |
| 27.04.21 | 27,80 | 27,86 | 27,77 | 27,77 | 0 |
| 26.04.21 | 27,78 | 27,80 | 27,79 | 27,80 | 0 |
| 23.04.21 | 27,89 | 28,00 | 27,76 | 27,77 | 0 |
| 22.04.21 | 27,99 | 28,09 | 27,84 | 27,89 | 0 |
| 21.04.21 | 28,06 | 28,13 | 27,98 | 27,99 | 0 |
| 20.04.21 | 28,04 | 28,13 | 27,98 | 28,06 | 0 |
| 19.04.21 | 27,93 | 28,15 | 27,91 | 28,06 | 0 |
