Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.21 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 19.03.21 | 183,10 | 183,10 | 183,10 | 183,10 | - |
| 18.03.21 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 17.03.21 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 16.03.21 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 15.03.21 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 12.03.21 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 10.03.21 | 183,67 | 183,67 | 183,67 | 183,67 | - |
| 09.03.21 | 180,48 | 180,48 | 180,48 | 180,48 | - |
| 08.03.21 | 181,95 | 181,95 | 181,95 | 181,95 | - |
| 05.03.21 | 180,83 | 180,83 | 180,83 | 180,83 | - |
| 04.03.21 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 03.03.21 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 02.03.21 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 01.03.21 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 26.02.21 | 183,81 | 183,81 | 183,81 | 183,81 | - |
| 25.02.21 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 24.02.21 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 23.02.21 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 22.02.21 | 191,45 | 191,45 | 191,45 | 191,45 | - |
| 19.02.21 | 191,42 | 191,42 | 191,42 | 191,42 | - |
| 18.02.21 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 17.02.21 | 193,21 | 193,21 | 193,21 | 193,21 | - |
| 16.02.21 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 15.02.21 | 192,66 | 192,66 | 192,66 | 192,66 | - |
