Xtrackers II Global Government Bond UCITS ETF 4C - CHF H
WKN: DBX0L0 / ISIN: LU0641006613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.21 | 182,51 | 182,51 | 182,51 | 182,51 | - |
| 26.02.21 | 181,87 | 181,87 | 181,87 | 181,87 | - |
| 25.02.21 | 181,47 | 181,47 | 181,47 | 181,47 | - |
| 24.02.21 | 182,39 | 182,39 | 182,39 | 182,39 | - |
| 23.02.21 | 182,92 | 182,92 | 182,92 | 182,92 | - |
| 22.02.21 | 183,18 | 183,18 | 183,18 | 183,18 | - |
| 19.02.21 | 183,27 | 183,27 | 183,27 | 183,27 | - |
| 18.02.21 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 17.02.21 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 16.02.21 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 15.02.21 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 12.02.21 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 11.02.21 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 10.02.21 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 09.02.21 | 185,34 | 185,34 | 185,34 | 185,34 | - |
| 08.02.21 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 05.02.21 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 04.02.21 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 03.02.21 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 02.02.21 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 01.02.21 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 29.01.21 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 28.01.21 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 27.01.21 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 26.01.21 | 186,65 | 186,65 | 186,65 | 186,65 | - |
