RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 25,31 | 25,31 | 25,00 | 25,00 | 0 |
| 28.05.21 | 25,35 | 25,18 | 25,00 | 25,00 | 0 |
| 27.05.21 | 25,37 | 25,36 | 24,91 | 25,00 | 0 |
| 26.05.21 | 25,31 | 25,21 | 24,88 | 24,88 | 1407 |
| 25.05.21 | 25,25 | 25,25 | 24,82 | 24,82 | 0 |
| 21.05.21 | 25,17 | 25,22 | 24,75 | 24,75 | 594 |
| 20.05.21 | 25,19 | 25,14 | 24,69 | 24,69 | 0 |
| 19.05.21 | 24,98 | 25,12 | 24,69 | 24,69 | 0 |
| 18.05.21 | 25,20 | 25,26 | 24,72 | 24,72 | 1580 |
| 17.05.21 | 25,10 | 25,10 | 24,71 | 24,71 | 0 |
| 14.05.21 | 25,27 | 25,27 | 24,70 | 24,70 | 225 |
| 13.05.21 | 25,26 | 25,13 | 24,67 | 24,67 | 0 |
| 12.05.21 | 24,96 | 25,21 | 24,78 | 24,78 | 0 |
| 11.05.21 | 25,36 | 25,25 | 24,70 | 24,70 | 0 |
| 10.05.21 | 25,36 | 25,27 | 24,88 | 24,88 | 0 |
| 07.05.21 | 25,39 | 25,26 | 24,89 | 24,89 | 0 |
| 06.05.21 | 25,42 | 25,42 | 24,93 | 24,93 | 0 |
| 05.05.21 | 25,40 | 25,30 | 24,95 | 24,95 | 0 |
| 04.05.21 | 25,36 | 25,32 | 24,92 | 24,92 | 30 |
| 03.05.21 | 25,36 | 25,39 | 24,89 | 24,89 | 30 |
| 30.04.21 | 25,37 | 25,25 | 24,90 | 24,90 | 0 |
| 29.04.21 | 25,40 | 25,37 | 24,94 | 24,94 | 0 |
| 28.04.21 | 25,43 | 25,40 | 24,93 | 24,93 | 0 |
| 27.04.21 | 25,42 | 25,41 | 25,30 | 25,30 | 0 |
| 26.04.21 | 25,48 | 25,30 | 25,30 | 25,30 | 0 |
